Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	50.22	50.82	50.22	50.56	507	+0.18(+0.37%)
Dec 29, 2022	50.38	50.38	50.38	50.38	4	+1.37(+2.80%)
Dec 28, 2022	49.08	50.87	48.81	49.01	5,617	-1.31(-2.59%)
Dec 27, 2022	50.66	50.66	50.32	50.32	232	+0.42(+0.84%)
Dec 23, 2022	49.90	49.90	49.90	49.90	100	+1.11(+2.28%)
Dec 21, 2022				48.78	98	+0.88(+1.85%)
Dec 20, 2022	47.90	47.90	47.90	47.90	34	+0.91(+1.93%)
Dec 19, 2022	46.99	46.99	46.99	46.99	8	+0.07(+0.15%)
Dec 16, 2022	46.92	46.92	46.92	46.92	100	+0.03(+0.06%)
Dec 15, 2022	46.90	46.90	46.90	46.90	2	-0.66(-1.40%)
Dec 14, 2022	47.56	47.56	47.56	47.56	4	-0.37(-0.77%)
Dec 13, 2022	47.93	47.93	47.93	47.93	1	+0.20(+0.42%)
Dec 12, 2022	47.73	47.73	47.73	47.73	33	+0.52(+1.11%)
Dec 09, 2022	47.20	47.20	47.20	47.20	100	-0.97(-2.00%)
Dec 08, 2022	48.17	48.17	48.17	48.17	0	-0.15(-0.31%)
Dec 07, 2022	48.32	48.32	48.32	48.32	0	+0.10(+0.21%)
Dec 06, 2022	48.22	48.22	48.22	48.22	3	-0.51(-1.05%)
Dec 05, 2022	48.73	48.73	48.73	48.73	13	+0.54(+1.11%)
Dec 02, 2022	48.20	48.20	48.20	48.20	100	+0.69(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.