Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

34.73 +0.31 (+0.90%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.70	32.92		32.92	0	+0.41(+1.26%)
Jan 28, 2022	31.92	32.52	31.92	32.52	1,519	+0.41(+1.27%)
Jan 27, 2022	32.05	32.15	32.05	32.11	1,117	+0.14(+0.42%)
Jan 26, 2022	32.52	32.52	31.97	31.97	1,231	-0.13(-0.39%)
Jan 25, 2022	31.95	32.10	31.95	32.10	890	-0.13(-0.40%)
Jan 24, 2022	32.37	32.37	31.65	32.23	5,714	-0.27(-0.82%)
Jan 21, 2022	32.77	32.77	32.36	32.49	5,612	-0.05(-0.16%)
Jan 20, 2022	33.06	33.06	32.54	32.54	3,078	-0.15(-0.45%)
Jan 19, 2022	32.68	32.86	32.68	32.69	1,042	-0.10(-0.32%)
Jan 18, 2022	32.82	32.82	32.56	32.80	4,196	-0.37(-1.12%)
Jan 14, 2022				33.17	0	-0.05(-0.16%)
Jan 13, 2022	33.35	33.35	33.22	33.22	798	+0.04(+0.11%)
Jan 12, 2022	33.09	33.21	33.09	33.19	9,748	+0.09(+0.28%)
Jan 11, 2022	33.03	33.09	32.91	33.09	26,705	-0.17(-0.51%)
Jan 10, 2022	33.38	33.38	33.26	33.26	857	-0.35(-1.05%)
Jan 07, 2022	33.31	33.68	33.31	33.62	741	+0.16(+0.47%)
Jan 06, 2022	33.59	33.68	33.46	33.46	796	-0.39(-1.14%)
Jan 05, 2022	33.84	33.84	33.84	33.84	317	-0.15(-0.45%)
Jan 04, 2022	34.00	34.00	34.00	34.00	596	+0.26(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.