Indicators

Select Water Solutions Inc (NY: WTTR )

9.900 +0.050 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.086	6.418		6.362	496,476	+0.21(+3.41%)
Jan 28, 2022	6.191	6.439	5.990	6.153	678,233	-0.10(-1.53%)
Jan 27, 2022	6.878	6.948	6.105	6.248	695,366	-0.51(-7.49%)
Jan 26, 2022	6.801	7.106	6.706	6.753	645,036	-0.04(-0.56%)
Jan 25, 2022	6.362	6.835	6.191	6.792	543,354	+0.37(+5.79%)
Jan 24, 2022	6.019	6.477	5.971	6.420	499,957	+0.25(+4.02%)
Jan 21, 2022	6.229	6.324	6.000	6.172	593,155	-0.14(-2.27%)
Jan 20, 2022	6.296	6.677	6.296	6.315	534,971	-0.09(-1.34%)
Jan 19, 2022	6.572	6.619	6.324	6.401	548,236	-0.13(-2.04%)
Jan 18, 2022	6.591	6.677	6.478	6.534	470,408	+0.05(+0.74%)
Jan 14, 2022				6.486	0	+0.13(+2.10%)
Jan 13, 2022	6.305	6.629	6.285	6.353	226,936	+0.01(+0.15%)
Jan 12, 2022	6.324	6.420	6.200	6.343	295,112	-0.01(-0.15%)
Jan 11, 2022	6.362	6.429	6.277	6.353	489,486	+0.05(+0.76%)
Jan 10, 2022	6.305	6.410	6.172	6.305	209,131	+0.01(+0.15%)
Jan 07, 2022	6.410	6.544	6.296	6.296	223,396	-0.10(-1.49%)
Jan 06, 2022	6.257	6.410	6.162	6.391	236,818	+0.27(+4.36%)
Jan 05, 2022	6.582	6.677	6.105	6.124	314,229	-0.31(-4.75%)
Jan 04, 2022	6.458	6.658	6.410	6.429	334,816	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.