Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

35.59 -0.46 (-1.28%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.11	29.46	29.11	29.19	22,228	-0.22(-0.76%)
Jan 28, 2021	29.08	29.65	29.08	29.42	5,479	+0.39(+1.33%)
Jan 27, 2021	29.33	29.41	28.97	29.03	8,720	-0.56(-1.90%)
Jan 26, 2021	29.82	29.82	29.56	29.59	11,823	-0.24(-0.81%)
Jan 25, 2021	29.39	29.94	29.39	29.84	34,078	+0.28(+0.95%)
Jan 22, 2021	29.23	29.58	29.23	29.56	16,859	+0.05(+0.18%)
Jan 21, 2021	29.71	29.71	29.44	29.50	9,060	-0.26(-0.87%)
Jan 20, 2021	29.63	29.83	29.61	29.76	6,531	+0.05(+0.17%)
Jan 19, 2021	30.00	30.00	29.71	29.71	7,336	-0.17(-0.57%)
Jan 15, 2021	29.43	29.88	29.41	29.88	16,429	+0.28(+0.95%)
Jan 14, 2021	29.61	29.70	29.59	29.60	8,244	-0.14(-0.49%)
Jan 13, 2021	29.30	29.79	29.30	29.75	9,947	+0.42(+1.44%)
Jan 12, 2021	29.20	29.41	29.05	29.32	18,537	+0.02(+0.08%)
Jan 11, 2021	29.28	29.31	29.14	29.30	3,943	+0.01(+0.05%)
Jan 08, 2021	29.26	29.33	29.15	29.29	15,570	+0.02(+0.07%)
Jan 07, 2021	29.76	29.76	29.26	29.26	39,120	-0.47(-1.56%)
Jan 06, 2021	29.42	29.82	29.33	29.73	2,212	+0.76(+2.63%)
Jan 05, 2021	28.92	29.00	28.78	28.97	7,978	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.