Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	85.65	85.65	85.65	85.65	300	-1.60(-1.83%)
Jan 28, 2021		87.25	87.25	87.25	145	+0.00(+0.00%)
Jan 27, 2021	86.75	87.25	86.75	87.25	419	+0.06(+0.07%)
Jan 26, 2021	87.86	87.86	87.19	87.19	468	+2.78(+3.29%)
Jan 25, 2021	84.41	84.61	84.41	84.41	222	-2.64(-3.03%)
Jan 22, 2021	87.04	87.09	86.68	87.05	17,300	+0.55(+0.63%)
Jan 21, 2021	86.57	86.59	86.08	86.50	15,705	+1.50(+1.76%)
Jan 20, 2021	85.00	85.00	85.00	85.00	171	+1.40(+1.67%)
Jan 19, 2021	83.60	83.79	83.60	83.60	468	-0.09(-0.11%)
Jan 15, 2021	83.47	83.69	83.47	83.69	300	-0.86(-1.01%)
Jan 14, 2021	85.32	85.32	84.05	84.55	1,124	+1.01(+1.21%)
Jan 13, 2021	85.00	85.00	83.34	83.54	1,389	-1.58(-1.86%)
Jan 12, 2021	85.00	85.39	84.50	85.12	3,042	+1.02(+1.21%)
Jan 11, 2021	83.97	84.11	83.91	84.11	2,934	-2.39(-2.76%)
Jan 08, 2021	86.50	86.50	86.50	86.50	400	+0.00(+0.00%)
Jan 07, 2021	86.95	87.70	86.50	86.50	6,913	+0.00(+0.00%)
Jan 06, 2021	87.47	87.47	86.50	86.50	1,134	-1.11(-1.27%)
Jan 05, 2021	86.85	87.61	86.81	87.61	6,178	-1.14(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.