Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3907 -0.0116 (-2.88%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2660	0.3000	0.2660	0.3000	4,230	+0.00(+0.00%)
Sep 29, 2021	0.2877	0.3000	0.2877	0.3000	498	+0.00(+0.50%)
Sep 27, 2021		0.2985	0.2985	0.2985	0	+0.00(+1.08%)
Sep 24, 2021	0.2980	0.2980	0.2881	0.2953	7,940	+0.00(+0.10%)
Sep 23, 2021	0.3100	0.3100	0.2950	0.2950	38,000	-0.01(-4.31%)
Sep 22, 2021	0.3065	0.3083	0.3029	0.3083	30,000	+0.00(+1.08%)
Sep 21, 2021	0.2775	0.3050	0.2635	0.3050	62,325	+0.02(+7.55%)
Sep 20, 2021	0.2588	0.2836	0.2393	0.2836	25,970	-0.00(-0.14%)
Sep 17, 2021	0.2530	0.3000	0.2530	0.2840	12,401	+0.01(+2.27%)
Sep 16, 2021	0.2900	0.2900	0.2575	0.2777	12,750	-0.01(-4.24%)
Sep 15, 2021	0.2850	0.2900	0.2779	0.2900	12,949	+0.00(+0.00%)
Sep 14, 2021	0.2646	0.2900	0.2646	0.2900	3,350	+0.01(+3.57%)
Sep 13, 2021	0.2800	0.2800	0.2800	0.2800	6,500	+0.00(+1.34%)
Sep 09, 2021		0.2763	0.2763	0.2763	115	-0.01(-4.00%)
Sep 08, 2021	0.2878	0.2878	0.2878	0.2878	2,500	-0.01(-2.64%)
Sep 07, 2021	0.3000	0.3000	0.2669	0.2956	2,200	-0.01(-2.35%)
Sep 03, 2021	0.3038	0.3038	0.3004	0.3027	8,000	+0.00(+0.17%)
Sep 02, 2021	0.2897	0.3022	0.2897	0.3022	14,823	+0.01(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.