Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.270 +0.060 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.065 5.237 5.037 5.103 458,628 -0.01(-0.19%)
Aug 30, 2021 5.409 5.428 5.094 5.113 205,799 -0.28(-5.13%)
Aug 27, 2021 5.285 5.499 5.246 5.389 607,250 -0.01(-0.18%)
Aug 26, 2021 5.389 5.523 5.332 5.399 214,573 -0.04(-0.70%)
Aug 25, 2021 5.304 5.456 5.170 5.437 218,178 +0.12(+2.33%)
Aug 24, 2021 5.285 5.380 5.221 5.313 215,540 +0.16(+3.15%)
Aug 23, 2021 5.313 5.342 5.113 5.151 233,680 +0.05(+0.93%)
Aug 20, 2021 4.998 5.203 4.979 5.103 302,357 +0.03(+0.56%)
Aug 19, 2021 5.056 5.161 4.874 5.075 504,393 -0.09(-1.66%)
Aug 18, 2021 5.094 5.428 5.094 5.161 315,144 +0.01(+0.19%)
Aug 17, 2021 4.979 5.227 4.827 5.151 466,720 +0.10(+2.08%)
Aug 16, 2021 4.989 5.075 4.846 5.046 283,569 -0.07(-1.31%)
Aug 13, 2021 5.275 5.275 5.046 5.113 309,027 -0.18(-3.42%)
Aug 12, 2021 5.246 5.332 5.189 5.294 235,519 +0.04(+0.73%)
Aug 11, 2021 5.103 5.275 4.979 5.256 209,074 +0.08(+1.47%)
Aug 10, 2021 5.027 5.294 4.970 5.180 243,219 +0.22(+4.42%)
Aug 09, 2021 5.027 5.141 4.846 4.960 307,822 -0.16(-3.17%)
Aug 06, 2021 5.237 5.418 5.113 5.122 228,843 -0.09(-1.65%)
Aug 05, 2021 5.132 5.304 5.041 5.208 402,625 +0.08(+1.49%)
Aug 04, 2021 5.437 5.571 5.122 5.132 526,582 -0.58(-10.18%)
Aug 03, 2021 5.437 5.733 5.409 5.714 387,373 +0.28(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.