Indicators

Ellomay Capital Ltd (NY: ELLO )

14.86 +0.14 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.63	30.47	29.63	29.81	2,932	+0.01(+0.03%)
May 27, 2021	29.44	30.15	29.15	29.80	4,383	-0.01(-0.03%)
May 26, 2021	30.31	30.31	29.81	29.81	307	-0.55(-1.81%)
May 25, 2021	30.42	30.42	30.30	30.36	700	+0.65(+2.19%)
May 21, 2021		29.71	29.71	29.71	1,244	-0.78(-2.56%)
May 20, 2021	30.16	30.81	29.98	30.49	2,440	+0.63(+2.11%)
May 18, 2021		29.86	29.86	29.86	771	-0.39(-1.29%)
May 17, 2021	31.25	32.40	29.41	30.25	5,526	+0.30(+1.00%)
May 14, 2021	29.39	30.49	28.45	29.95	10,852	+1.95(+6.96%)
May 13, 2021	27.87	28.78	27.87	28.00	4,651	-1.30(-4.44%)
May 12, 2021	29.30	29.30	29.30	29.30	744	-1.20(-3.93%)
May 11, 2021	30.51	31.04	29.61	30.50	3,089	-0.83(-2.65%)
May 10, 2021	31.60	32.02	30.43	31.33	7,016	+0.75(+2.45%)
May 07, 2021	30.58	30.58	30.58	30.58	379	+0.06(+0.20%)
May 05, 2021		30.52	30.52	30.52	134	+0.32(+1.06%)
May 04, 2021	30.20	30.20	30.20	30.20	1,213	-1.40(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.