Indicators

US Gasoline (NY: UGA )

66.38 -1.24 (-1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.72	27.82	26.69	26.80	70,000	-0.31(-1.14%)
Jan 28, 2021	27.48	27.66	27.07	27.11	70,562	+0.11(+0.41%)
Jan 27, 2021	27.04	27.28	26.80	27.00	36,302	-0.06(-0.22%)
Jan 26, 2021	27.17	27.28	27.03	27.06	30,869	+0.24(+0.89%)
Jan 25, 2021	26.43	26.92	26.35	26.82	27,885	+0.25(+0.94%)
Jan 22, 2021	26.05	26.66	26.03	26.57	66,800	-0.07(-0.26%)
Jan 21, 2021	26.57	26.71	26.35	26.64	96,338	+0.13(+0.49%)
Jan 20, 2021	26.87	26.87	26.43	26.51	55,326	+0.04(+0.15%)
Jan 19, 2021	26.55	26.65	26.45	26.47	24,665	+0.27(+1.03%)
Jan 15, 2021	26.49	26.52	26.10	26.20	26,400	-0.56(-2.09%)
Jan 14, 2021	26.35	26.78	26.23	26.76	28,794	+0.15(+0.56%)
Jan 13, 2021	26.75	26.82	26.48	26.61	27,254	-0.13(-0.49%)
Jan 12, 2021	26.37	26.88	26.37	26.74	49,422	+0.59(+2.27%)
Jan 11, 2021	26.10	26.33	26.04	26.15	91,108	-0.44(-1.67%)
Jan 08, 2021	25.95	26.64	25.95	26.59	49,500	+0.99(+3.87%)
Jan 07, 2021	25.34	25.61	25.23	25.60	18,830	+0.32(+1.27%)
Jan 06, 2021	25.07	25.64	24.84	25.28	51,965	+0.32(+1.28%)
Jan 05, 2021	24.27	25.09	24.20	24.96	76,550	+1.44(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.