Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.480 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.968 4.035 3.520 3.663 267,205 -0.26(-6.57%)
Sep 29, 2020 3.882 3.949 3.749 3.920 422,353 -0.01(-0.24%)
Sep 28, 2020 3.672 3.997 3.663 3.930 237,989 +0.34(+9.57%)
Sep 25, 2020 3.367 3.596 3.315 3.587 575,856 +0.15(+4.44%)
Sep 24, 2020 3.768 3.768 3.391 3.434 398,544 -0.32(-8.63%)
Sep 23, 2020 3.854 3.930 3.739 3.758 771,701 -0.13(-3.43%)
Sep 22, 2020 4.140 4.178 3.882 3.892 320,806 -0.22(-5.34%)
Sep 21, 2020 4.684 4.788 3.987 4.111 391,094 -0.62(-13.10%)
Sep 18, 2020 5.246 5.275 4.684 4.731 4,407,350 -0.50(-9.49%)
Sep 17, 2020 5.294 5.494 5.180 5.227 728,588 -0.18(-3.35%)
Sep 16, 2020 4.998 5.714 4.903 5.409 996,578 +0.46(+9.25%)
Sep 15, 2020 4.760 5.094 4.693 4.951 775,031 +0.12(+2.57%)
Sep 14, 2020 3.863 4.912 3.854 4.827 1,212,118 +0.98(+25.56%)
Sep 11, 2020 3.901 3.997 3.787 3.844 160,711 -0.03(-0.74%)
Sep 10, 2020 4.102 4.102 3.873 3.873 176,740 -0.24(-5.80%)
Sep 09, 2020 4.092 4.168 3.997 4.111 175,200 +0.07(+1.65%)
Sep 08, 2020 4.235 4.264 3.882 4.044 239,619 -0.22(-5.15%)
Sep 04, 2020 4.483 4.483 4.235 4.264 113,431 -0.08(-1.76%)
Sep 03, 2020 4.464 4.598 4.312 4.340 203,372 -0.10(-2.15%)
Sep 02, 2020 4.264 4.483 4.235 4.436 437,148 +0.15(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.