Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3990 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2389 0.2389 0.2389 101 +0.00(+0.00%)
Mar 30, 2020 0.2289 0.2389 0.2288 0.2389 5,404 +0.01(+2.44%)
Mar 27, 2020 0.2400 0.2413 0.2332 0.2332 3,800 -0.01(-2.47%)
Mar 26, 2020 0.2247 0.2400 0.2247 0.2391 46,113 +0.01(+3.96%)
Mar 25, 2020 0.2296 0.2400 0.2295 0.2300 60,049 -0.01(-2.38%)
Mar 24, 2020 0.2356 0.2356 0.2356 0.2356 2,085 +0.02(+11.39%)
Mar 23, 2020 0.2087 0.2115 0.1958 0.2115 6,150 -0.00(-0.24%)
Mar 20, 2020 0.2250 0.2284 0.2095 0.2120 25,200 -0.03(-11.30%)
Mar 19, 2020 0.2389 0.2400 0.2300 0.2390 24,350 +0.01(+4.00%)
Mar 18, 2020 0.2645 0.2728 0.2298 0.2298 13,203 -0.03(-10.13%)
Mar 17, 2020 0.2566 0.2670 0.2166 0.2557 35,465 -0.02(-6.54%)
Mar 16, 2020 0.2300 0.2744 0.2073 0.2736 62,700 +0.05(+22.36%)
Mar 13, 2020 0.2207 0.2262 0.2207 0.2236 9,200 -0.01(-5.81%)
Mar 12, 2020 0.2180 0.2500 0.2081 0.2374 17,550 -0.04(-13.36%)
Mar 11, 2020 0.2899 0.2899 0.2572 0.2740 17,100 -0.02(-8.05%)
Mar 10, 2020 0.2876 0.3008 0.2872 0.2980 34,950 -0.01(-4.03%)
Mar 09, 2020 0.3200 0.3320 0.2906 0.3105 47,425 -0.02(-5.45%)
Mar 06, 2020 0.3284 0.3284 0.3284 0.3284 700 -0.02(-5.55%)
Mar 05, 2020 0.3428 0.3505 0.3428 0.3477 3,552 +0.01(+2.75%)
Mar 04, 2020 0.3401 0.3401 0.3384 0.3384 1,870 -0.00(-1.05%)
Mar 03, 2020 0.3420 0.3420 0.3420 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.