Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0950	0.1000	0.0950	0.0950	100,129	-0.01(-5.00%)
Feb 27, 2020	0.1000	0.1000	0.1000	0.1000	100,000	+0.00(+0.00%)
Feb 26, 2020	0.1000	0.1000	0.1000	0.1000	67,010	+0.00(+0.00%)
Feb 25, 2020	0.1150	0.1150	0.1000	0.1000	168,600	-0.01(-9.09%)
Feb 24, 2020	0.1100	0.1200	0.1100	0.1100	211,300	+0.00(+0.00%)
Feb 21, 2020	0.1100	0.1100	0.1100	0.1100	19,200	+0.01(+4.76%)
Feb 20, 2020	0.1100	0.1100	0.1050	0.1050	75,500	+0.00(+0.00%)
Feb 19, 2020	0.1050	0.1150	0.1050	0.1050	36,500	-0.01(-4.55%)
Feb 18, 2020	0.1000	0.1150	0.1000	0.1100	262,100	+0.01(+4.76%)
Feb 14, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Feb 13, 2020	0.1000	0.1100	0.1000	0.1100	63,000	+0.01(+4.76%)
Feb 11, 2020		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Feb 07, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Feb 06, 2020	0.1050	0.1100	0.1050	0.1100	122,000	+0.01(+4.76%)
Feb 05, 2020	0.1000	0.1050	0.1000	0.1050	71,500	+0.00(+5.00%)
Feb 04, 2020	0.1000	0.1050	0.0950	0.1000	58,988	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.