Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.739 ILS -0.027 (-0.72%)

Streaming Realtime Price Updated: 10:57 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.313	3.316	3.304	3.306	546	-0.01(-0.23%)
Nov 27, 2020		3.313	3.313	3.313	0	-0.01(-0.16%)
Nov 26, 2020	3.319	3.322	3.309	3.318	506	-0.00(-0.02%)
Nov 25, 2020	3.336	3.336	3.319	3.319	625	-0.02(-0.54%)
Nov 24, 2020	3.349	3.349	3.335	3.337	626	-0.01(-0.36%)
Nov 23, 2020	3.338	3.349	3.334	3.349	676	+0.01(+0.31%)
Nov 20, 2020		3.338	3.338	3.338	0	-0.01(-0.30%)
Nov 19, 2020	3.367	3.367	3.345	3.348	614	-0.00(-0.01%)
Nov 15, 2020	3.354	3.356	3.340	3.349	0	-0.02(-0.52%)
Nov 13, 2020		3.366	3.366	3.366	0	-0.00(-0.07%)
Nov 12, 2020	3.375	3.381	3.369	3.369	581	-0.01(-0.21%)
Nov 11, 2020	3.381	3.385	3.376	3.376	545	-0.01(-0.16%)
Nov 10, 2020	3.361	3.382	3.361	3.381	577	+0.02(+0.59%)
Nov 09, 2020	3.374	3.374	3.355	3.361	504	-0.01(-0.40%)
Nov 06, 2020		3.374	3.374	3.374	0	+0.00(+0.04%)
Nov 05, 2020	3.397	3.397	3.373	3.373	520	-0.02(-0.70%)
Nov 04, 2020	3.409	3.421	3.397	3.397	540	-0.01(-0.33%)
Nov 03, 2020	3.410	3.416	3.401	3.408	515	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.