Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	81.35	81.35	81.30	81.30	1,100	+0.30(+0.37%)
Dec 30, 2019	81.40	81.40	81.00	81.00	1,823	-0.35(-0.43%)
Dec 27, 2019	81.80	81.80	81.35	81.35	2,100	+0.75(+0.94%)
Dec 26, 2019	79.25	80.59	79.25	80.59	1,966	-0.00(-0.01%)
Dec 23, 2019		80.60	80.60	80.60	0	-1.55(-1.89%)
Dec 20, 2019	82.58	82.58	81.40	82.15	1,100	+0.35(+0.43%)
Dec 19, 2019	82.35	82.35	81.80	81.80	7,312	-1.34(-1.61%)
Dec 18, 2019		83.06	83.06	83.14	258	+0.08(+0.10%)
Dec 17, 2019	83.05	83.06	83.05	83.06	569	-1.23(-1.46%)
Dec 16, 2019	84.29	84.29	84.29	84.29	13,857	-0.46(-0.54%)
Dec 13, 2019	84.95	84.95	84.75	84.75	400	+1.65(+1.99%)
Dec 12, 2019	82.67	83.10	82.40	83.10	891	+2.22(+2.74%)
Dec 11, 2019		80.88	80.88	80.88	146	+0.00(+0.00%)
Dec 10, 2019	80.73	80.88	80.73	80.88	3,901	-0.80(-0.97%)
Dec 09, 2019		81.67	81.67	81.67	50	+0.00(+0.00%)
Dec 06, 2019	81.67	81.67	81.67	81.67	100	+2.02(+2.54%)
Dec 05, 2019	79.65	79.65	79.65	79.65	228	-0.20(-0.25%)
Dec 04, 2019	80.62	80.62	79.85	79.85	1,985	+0.95(+1.20%)
Dec 03, 2019	78.95	78.95	78.90	78.90	2,006	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.