Indicators

US Gasoline (NY: UGA )

68.49 +0.79 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.51	29.74	29.07	29.18	7,709	-0.61(-2.04%)
Sep 27, 2019	29.62	30.19	29.53	29.79	12,000	-0.24(-0.80%)
Sep 26, 2019	29.63	30.15	29.63	30.03	9,243	+0.33(+1.11%)
Sep 25, 2019	29.35	29.73	29.29	29.70	10,883	-0.27(-0.90%)
Sep 24, 2019	30.41	30.56	29.85	29.97	17,845	-0.73(-2.38%)
Sep 23, 2019	30.67	30.73	30.28	30.70	3,305	+0.03(+0.10%)
Sep 20, 2019	30.80	31.00	30.63	30.67	5,600	-0.16(-0.52%)
Sep 19, 2019	30.82	31.00	30.77	30.83	9,758	+0.61(+2.02%)
Sep 18, 2019	30.14	30.51	30.00	30.22	12,054	-0.29(-0.95%)
Sep 17, 2019	32.00	32.05	30.32	30.51	19,967	-1.00(-3.17%)
Sep 16, 2019	31.07	32.59	30.99	31.51	103,565	+3.00(+10.51%)
Sep 13, 2019	28.39	28.61	28.39	28.51	2,500	-0.03(-0.09%)
Sep 12, 2019	27.85	28.54	27.85	28.54	16,136	-0.38(-1.31%)
Sep 11, 2019	29.51	29.69	28.79	28.92	6,652	-0.22(-0.75%)
Sep 10, 2019	29.25	29.57	28.75	29.14	9,507	-0.01(-0.03%)
Sep 09, 2019	28.88	29.23	28.86	29.15	6,442	+0.33(+1.15%)
Sep 06, 2019	27.91	28.99	27.91	28.82	12,300	+0.49(+1.73%)
Sep 05, 2019	28.41	28.87	28.24	28.33	6,979	+0.24(+0.85%)
Sep 04, 2019	27.53	28.14	27.53	28.09	13,585	+1.16(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.