Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

3.020 +0.060 (+2.02%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.940 1.970 1.900 1.900 21,362 +0.00(+0.00%)
Apr 29, 2019 1.910 1.967 1.882 1.900 14,335 -0.02(-1.04%)
Apr 26, 2019 1.931 1.945 1.900 1.920 18,700 +0.01(+0.52%)
Apr 25, 2019 1.990 1.990 1.900 1.910 17,904 +0.01(+0.53%)
Apr 24, 2019 1.950 1.960 1.900 1.900 48,151 -0.07(-3.55%)
Apr 23, 2019 1.930 1.990 1.905 1.970 43,048 +0.06(+3.14%)
Apr 22, 2019 1.910 1.960 1.894 1.910 35,832 +0.01(+0.53%)
Apr 18, 2019 1.870 1.970 1.850 1.900 49,800 +0.02(+1.06%)
Apr 17, 2019 1.940 2.005 1.860 1.880 89,249 -0.06(-3.09%)
Apr 16, 2019 1.880 2.000 1.860 1.940 44,821 +0.05(+2.65%)
Apr 15, 2019 1.930 1.966 1.860 1.890 113,770 -0.02(-1.05%)
Apr 12, 2019 1.990 1.990 1.910 1.910 76,200 -0.09(-4.50%)
Apr 11, 2019 2.000 2.030 1.950 2.000 78,553 +0.02(+1.01%)
Apr 10, 2019 1.980 2.045 1.972 1.980 42,319 +0.00(+0.00%)
Apr 09, 2019 2.020 2.040 1.950 1.980 79,687 -0.07(-3.41%)
Apr 08, 2019 2.040 2.100 2.020 2.050 108,710 -0.00(-0.00%)
Apr 05, 2019 2.090 2.090 2.020 2.050 90,700 -0.04(-1.91%)
Apr 04, 2019 2.050 2.165 2.050 2.090 82,178 +0.02(+0.97%)
Apr 03, 2019 2.180 2.190 2.010 2.070 194,517 -0.09(-4.17%)
Apr 02, 2019 2.170 2.220 2.150 2.160 75,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.