Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

3.010 +0.020 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.190 2.260 2.180 2.180 96,500 -0.02(-0.91%)
Mar 28, 2019 2.200 2.280 2.120 2.200 143,616 -0.01(-0.45%)
Mar 27, 2019 2.330 2.330 2.150 2.210 284,542 -0.07(-3.07%)
Mar 26, 2019 2.400 2.400 2.260 2.280 274,988 -0.12(-5.00%)
Mar 25, 2019 2.400 2.550 2.290 2.400 639,725 -0.17(-6.61%)
Mar 22, 2019 3.220 3.230 2.520 2.570 11,700,100 +0.33(+14.73%)
Mar 21, 2019 2.360 2.430 2.240 2.240 47,304 -0.16(-6.86%)
Mar 20, 2019 2.360 2.558 2.360 2.405 156,160 +0.04(+1.91%)
Mar 19, 2019 2.410 2.410 2.360 2.360 29,835 -0.02(-0.84%)
Mar 18, 2019 2.310 2.380 2.280 2.380 18,542 +0.10(+4.39%)
Mar 15, 2019 2.300 2.300 2.220 2.280 39,000 -0.01(-0.44%)
Mar 14, 2019 2.308 2.308 2.250 2.290 23,965 -0.01(-0.43%)
Mar 13, 2019 2.290 2.362 2.290 2.300 17,772 +0.01(+0.44%)
Mar 12, 2019 2.350 2.350 2.260 2.290 32,864 -0.02(-0.87%)
Mar 11, 2019 2.420 2.420 2.270 2.310 29,727 -0.12(-4.94%)
Mar 08, 2019 2.370 2.520 2.330 2.430 70,700 +0.14(+6.11%)
Mar 07, 2019 2.310 2.420 2.260 2.290 50,970 -0.03(-1.29%)
Mar 06, 2019 2.490 2.567 2.201 2.320 125,892 -0.11(-4.53%)
Mar 05, 2019 2.360 2.500 2.340 2.430 117,869 +0.07(+2.97%)
Mar 04, 2019 2.330 2.500 2.252 2.360 135,169 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.