Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1100	0.1100	0.1100	0.1100	84,000	+0.00(+0.00%)
Feb 27, 2019	0.1100	0.1100	0.1100	0.1100	12,500	+0.00(+0.00%)
Feb 26, 2019	0.1100	0.1100	0.1100	0.1100	49,000	+0.01(+4.76%)
Feb 25, 2019	0.1100	0.1100	0.1050	0.1050	55,000	-0.01(-4.55%)
Feb 22, 2019	0.1150	0.1150	0.1100	0.1100	95,000	-0.01(-4.35%)
Feb 21, 2019	0.1150	0.1150	0.1150	0.1150	40,000	-0.00(-4.17%)
Feb 20, 2019	0.1150	0.1200	0.1150	0.1200	219,000	+0.01(+9.09%)
Feb 19, 2019	0.1050	0.1150	0.1050	0.1100	189,200	+0.01(+4.76%)
Feb 15, 2019		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Feb 14, 2019	0.0950	0.1000	0.0950	0.0950	86,500	-0.01(-5.00%)
Feb 13, 2019	0.1050	0.1050	0.1000	0.1000	171,500	-0.00(-4.76%)
Feb 12, 2019	0.1150	0.1150	0.1050	0.1050	103,000	+0.00(+0.00%)
Feb 11, 2019	0.1100	0.1150	0.1050	0.1050	38,400	-0.01(-4.55%)
Feb 08, 2019	0.1100	0.1100	0.1050	0.1100	122,000	+0.01(+4.76%)
Feb 07, 2019	0.1100	0.1100	0.1050	0.1050	39,500	-0.01(-4.55%)
Feb 06, 2019	0.1000	0.1100	0.1000	0.1100	35,000	+0.01(+4.76%)
Feb 05, 2019	0.1000	0.1050	0.1000	0.1050	2,283	-0.01(-4.55%)
Feb 04, 2019	0.1050	0.1100	0.1000	0.1100	47,750	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.