Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

36.33 -0.01 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.90	28.02	27.69	27.93	34,182	+0.06(+0.22%)
Feb 27, 2019	27.81	27.86	27.72	27.86	34,668	+0.06(+0.22%)
Feb 26, 2019	27.93	27.93	27.73	27.80	39,198	-0.07(-0.26%)
Feb 25, 2019	28.18	28.18	27.76	27.87	114,778	-0.27(-0.95%)
Feb 22, 2019	27.94	28.16	27.90	28.14	30,050	+0.23(+0.84%)
Feb 21, 2019	27.58	27.91	27.58	27.91	18,508	+0.23(+0.83%)
Feb 20, 2019	27.65	27.75	27.53	27.68	230,957	+0.04(+0.13%)
Feb 19, 2019	27.53	27.68	27.43	27.64	66,090	+0.15(+0.55%)
Feb 15, 2019	27.39	27.53	27.39	27.49	131,344	+0.15(+0.55%)
Feb 14, 2019	27.32	27.43	27.26	27.34	48,443	+0.06(+0.23%)
Feb 13, 2019	27.32	27.34	27.17	27.28	38,175	-0.08(-0.29%)
Feb 12, 2019	27.37	27.47	27.22	27.36	49,156	+0.02(+0.07%)
Feb 11, 2019	27.33	27.45	27.24	27.34	22,502	-0.05(-0.19%)
Feb 08, 2019	27.20	27.39	27.20	27.39	31,851	+0.17(+0.62%)
Feb 07, 2019	26.82	27.23	26.81	27.22	105,221	+0.35(+1.29%)
Feb 06, 2019	27.02	27.02	26.83	26.88	143,518	-0.18(-0.66%)
Feb 05, 2019	26.96	27.14	26.95	27.05	227,815	-0.01(-0.03%)
Feb 04, 2019	27.03	27.06	26.74	27.06	302,910	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.