Indicators

Virtus Reaves Utilities ETF (NY: UTES )

54.15 -0.17 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.18	36.46	36.18	36.30	2,877	-0.05(-0.14%)
Nov 27, 2019	36.24	36.36	36.23	36.35	1,549	+0.09(+0.24%)
Nov 26, 2019	36.24	36.29	36.13	36.27	3,597	+0.10(+0.28%)
Nov 25, 2019	36.31	36.31	36.07	36.16	1,416	-0.06(-0.15%)
Nov 22, 2019	36.59	36.59	36.02	36.22	8,409	-0.07(-0.18%)
Nov 21, 2019	36.15	36.32	36.15	36.29	2,394	-0.08(-0.22%)
Nov 20, 2019	36.16	36.41	36.16	36.37	8,821	+0.16(+0.44%)
Nov 19, 2019	36.42	36.42	36.20	36.21	2,582	+0.06(+0.17%)
Nov 18, 2019	36.15	36.45	36.15	36.15	4,751	+0.05(+0.15%)
Nov 15, 2019	35.89	36.10	35.89	36.09	2,987	+0.09(+0.25%)
Nov 14, 2019	36.09	36.10	35.93	36.00	1,591	+0.15(+0.42%)
Nov 13, 2019	35.47	35.90	35.47	35.85	5,313	+0.43(+1.23%)
Nov 12, 2019	35.24	35.49	34.93	35.42	4,460	+0.12(+0.35%)
Nov 11, 2019	35.80	35.80	35.29	35.29	33,011	-0.20(-0.56%)
Nov 08, 2019	35.48	35.76	35.37	35.49	9,516	-0.14(-0.40%)
Nov 07, 2019	35.87	35.97	35.61	35.63	18,691	-0.58(-1.61%)
Nov 06, 2019	36.43	36.43	36.19	36.22	13,494	+0.06(+0.18%)
Nov 05, 2019	36.16	36.60	36.14	36.15	25,502	-0.31(-0.86%)
Nov 04, 2019	37.23	37.23	36.46	36.47	25,482	-0.64(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.