Indicators

Select Water Solutions Inc (NY: WTTR )

10.01 +0.11 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.345	7.393	7.269	7.326	93,197	-0.10(-1.41%)
Nov 27, 2019	7.297	7.488	7.283	7.431	317,334	+0.12(+1.70%)
Nov 26, 2019	7.354	7.507	7.288	7.307	301,999	-0.08(-1.03%)
Nov 25, 2019	7.145	7.402	7.116	7.383	661,423	+0.24(+3.34%)
Nov 22, 2019	7.097	7.269	7.078	7.145	354,550	+0.08(+1.08%)
Nov 21, 2019	7.021	7.126	6.944	7.068	460,484	+0.12(+1.79%)
Nov 20, 2019	6.916	7.097	6.820	6.944	351,241	+0.02(+0.28%)
Nov 19, 2019	6.839	6.982	6.773	6.925	240,888	+0.04(+0.55%)
Nov 18, 2019	7.164	7.164	6.820	6.887	368,900	-0.33(-4.62%)
Nov 15, 2019	7.402	7.459	7.211	7.221	243,740	-0.14(-1.94%)
Nov 14, 2019	7.431	7.507	7.297	7.364	366,685	-0.10(-1.28%)
Nov 13, 2019	7.602	7.602	7.421	7.459	520,344	-0.19(-2.49%)
Nov 12, 2019	7.717	7.774	7.622	7.650	557,862	-0.06(-0.74%)
Nov 11, 2019	7.412	7.822	7.374	7.707	657,843	+0.16(+2.15%)
Nov 08, 2019	7.602	7.612	7.307	7.545	601,645	-0.10(-1.25%)
Nov 07, 2019	8.165	8.451	7.526	7.641	734,372	+0.06(+0.75%)
Nov 06, 2019	7.774	7.774	7.345	7.583	505,605	-0.14(-1.85%)
Nov 05, 2019	7.812	7.870	7.664	7.726	318,553	-0.01(-0.12%)
Nov 04, 2019	7.517	7.884	7.507	7.736	506,835	+0.36(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.