Indicators

Target Corp (NY: TGT )

163.13 -1.19 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	113.04	113.73	112.09	112.15	2,964,972	-0.80(-0.71%)
Nov 27, 2019	114.07	114.07	112.82	112.95	3,831,869	-1.02(-0.90%)
Nov 26, 2019	112.37	114.69	112.14	113.97	8,451,068	+1.66(+1.48%)
Nov 25, 2019	114.17	114.37	112.21	112.31	9,324,734	-1.64(-1.44%)
Nov 22, 2019	114.78	114.78	113.29	113.95	8,401,443	-0.57(-0.49%)
Nov 21, 2019	113.56	114.80	112.78	114.52	12,039,405	+1.09(+0.97%)
Nov 20, 2019	109.73	114.11	106.18	113.42	36,077,584	+13.98(+14.05%)
Nov 19, 2019	99.05	99.67	98.10	99.44	8,223,614	-0.40(-0.40%)
Nov 18, 2019	101.52	101.90	99.76	99.85	7,734,944	-1.11(-1.10%)
Nov 15, 2019	99.93	101.38	99.29	100.96	5,996,169	+1.87(+1.89%)
Nov 14, 2019	98.73	99.21	97.71	99.09	6,692,557	+2.26(+2.33%)
Nov 13, 2019	96.88	97.41	95.44	96.83	4,375,386	+0.21(+0.21%)
Nov 12, 2019	98.30	98.35	96.24	96.63	6,088,191	-1.87(-1.90%)
Nov 11, 2019	98.66	98.87	97.89	98.50	3,456,693	+0.27(+0.27%)
Nov 08, 2019	98.60	98.97	97.58	98.23	3,145,704	-0.39(-0.40%)
Nov 07, 2019	99.54	99.76	98.40	98.63	3,917,421	+0.07(+0.07%)
Nov 06, 2019	98.00	98.64	97.51	98.56	3,625,976	+0.40(+0.41%)
Nov 05, 2019	97.18	98.47	97.06	98.15	3,690,385	+1.15(+1.19%)
Nov 04, 2019	96.76	97.35	96.50	97.00	3,580,300	+0.85(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.