Indicators

Walgreens Boots Alliance (NQ: WBA )

18.18 -0.16 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.09	57.23	56.26	56.38	6,298,733	-0.70(-1.23%)
Sep 27, 2018	56.42	57.67	56.08	57.08	5,316,243	+0.66(+1.16%)
Sep 26, 2018	56.01	57.00	55.89	56.42	7,425,895	+0.58(+1.04%)
Sep 25, 2018	56.28	56.42	55.55	55.84	4,022,965	+0.01(+0.01%)
Sep 24, 2018	56.12	56.20	55.49	55.84	4,599,051	-0.62(-1.10%)
Sep 21, 2018	56.61	56.61	55.64	56.46	11,413,027	+0.09(+0.15%)
Sep 20, 2018	55.31	56.44	55.31	56.37	6,826,760	+1.25(+2.26%)
Sep 19, 2018	54.92	55.71	54.82	55.13	5,886,486	+0.31(+0.56%)
Sep 18, 2018	54.53	55.25	54.38	54.82	6,039,601	+0.33(+0.61%)
Sep 17, 2018	54.41	54.63	54.19	54.48	5,031,664	+0.13(+0.24%)
Sep 14, 2018	54.67	54.68	54.12	54.35	3,969,164	-0.15(-0.28%)
Sep 13, 2018	54.49	54.89	54.24	54.51	5,639,565	+0.08(+0.14%)
Sep 12, 2018	53.14	54.52	53.10	54.43	8,071,766	+1.27(+2.39%)
Sep 11, 2018	53.04	53.54	52.93	53.16	5,285,679	-0.05(-0.09%)
Sep 10, 2018	53.01	53.49	52.98	53.21	4,833,499	+0.47(+0.89%)
Sep 07, 2018	52.51	52.81	52.26	52.74	5,625,309	+0.12(+0.24%)
Sep 06, 2018	52.66	52.99	52.42	52.61	6,500,688	-0.16(-0.31%)
Sep 05, 2018	52.17	52.90	52.17	52.77	7,927,894	+0.48(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.