Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	90.35	90.99	90.35	90.60	932	-0.23(-0.25%)
Jun 28, 2018	90.83	90.83	90.83	90.83	213	-0.63(-0.69%)
Jun 27, 2018	92.29	92.29	90.90	91.46	2,912	+0.44(+0.48%)
Jun 26, 2018	90.75	91.02	90.75	91.02	1,006	-1.28(-1.39%)
Jun 25, 2018	92.56	92.56	91.29	92.30	5,443	-1.23(-1.31%)
Jun 22, 2018	93.95	93.95	92.17	93.53	5,864	-0.77(-0.81%)
Jun 21, 2018	93.52	94.29	93.48	94.29	574	-1.95(-2.02%)
Jun 20, 2018	96.78	96.82	96.24	96.24	2,102	-1.21(-1.24%)
Jun 19, 2018	97.95	97.95	97.45	97.45	888	-0.77(-0.78%)
Jun 18, 2018	97.14	98.78	97.14	98.22	3,777	-2.54(-2.52%)
Jun 15, 2018		100.83	99.67	100.76	2,219	+1.09(+1.09%)
Jun 14, 2018	99.60	100.95	98.80	99.67	2,958	+0.59(+0.60%)
Jun 13, 2018	99.66	99.66	99.08	99.08	5,037	-0.30(-0.30%)
Jun 12, 2018	99.38	99.38	99.38	99.38	678	-0.62(-0.62%)
Jun 11, 2018	100.00	100.00	100.00	100.00	335	+0.00(+0.00%)
Jun 08, 2018	100.00	100.00	100.00	100.00	419	-2.35(-2.29%)
Jun 07, 2018	102.10	102.35	102.10	102.35	545	+0.60(+0.59%)
Jun 05, 2018		101.75	101.75	101.75	10	+1.25(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.