Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		106.28	106.28	106.28	197	-0.47(-0.44%)
Feb 27, 2018	106.75	106.75	106.75	106.75	566	-1.25(-1.16%)
Feb 26, 2018	107.78	108.00	107.75	108.00	469	+0.80(+0.75%)
Feb 23, 2018	108.50	108.50	107.20	107.20	703	+0.70(+0.66%)
Feb 21, 2018		106.50	106.50	106.50	106	+0.46(+0.43%)
Feb 20, 2018	108.00	108.00	106.04	106.04	1,312	-3.51(-3.20%)
Feb 16, 2018		109.55	109.55	109.55	0	+0.05(+0.05%)
Feb 15, 2018	108.50	109.50	108.50	109.50	1,213	+2.71(+2.54%)
Feb 14, 2018	106.79	106.79	106.79	106.79	330	-1.21(-1.12%)
Feb 13, 2018	107.00	108.00	107.00	108.00	694	+0.50(+0.47%)
Feb 12, 2018	107.50	107.50	107.50	107.50	530	+1.25(+1.18%)
Feb 09, 2018	105.00	106.25	105.00	106.25	10,748	-0.35(-0.33%)
Feb 08, 2018	106.97	106.97	106.29	106.60	1,547	-2.69(-2.46%)
Feb 07, 2018	109.38	109.38	108.25	109.29	1,260	-1.57(-1.42%)
Feb 06, 2018	108.50	110.86	108.50	110.86	1,609	+1.60(+1.46%)
Feb 05, 2018	109.75	109.75	109.26	109.26	1,539	-2.74(-2.45%)
Feb 02, 2018	112.00	112.00	112.00	112.00	552	-2.38(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.