Indicators

US Gasoline (NY: UGA )

68.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.00	36.45	35.99	36.14	63,000	+0.36(+1.01%)
Sep 27, 2018	35.57	35.81	35.47	35.78	4,656	+0.43(+1.22%)
Sep 26, 2018	35.32	35.51	35.32	35.35	7,447	-0.15(-0.42%)
Sep 25, 2018	35.48	35.62	35.48	35.50	11,917	+0.10(+0.28%)
Sep 24, 2018	35.16	35.49	35.12	35.40	35,838	+0.83(+2.40%)
Sep 21, 2018	35.04	35.20	34.49	34.57	154,800	+0.01(+0.03%)
Sep 20, 2018	34.83	34.88	33.44	34.56	12,906	-0.17(-0.49%)
Sep 19, 2018	34.45	34.73	34.44	34.73	5,505	+0.28(+0.81%)
Sep 18, 2018	34.62	34.81	34.37	34.45	4,987	+0.49(+1.44%)
Sep 17, 2018	34.32	34.43	33.93	33.96	22,429	+0.06(+0.18%)
Sep 14, 2018	34.08	34.21	33.82	33.90	4,900	-0.45(-1.31%)
Sep 13, 2018	34.62	34.63	34.19	34.35	13,456	-0.64(-1.82%)
Sep 12, 2018	34.79	35.13	34.73	34.99	13,429	+0.32(+0.92%)
Sep 11, 2018	33.99	34.69	33.99	34.67	17,715	+0.95(+2.80%)
Sep 10, 2018	34.07	34.07	33.69	33.73	3,970	-0.24(-0.72%)
Sep 07, 2018	33.28	33.97	33.28	33.97	4,900	+0.67(+2.00%)
Sep 06, 2018	33.94	34.01	33.30	33.30	6,024	-0.47(-1.38%)
Sep 05, 2018	33.95	33.95	33.68	33.77	15,210	-0.40(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.