Indicators

Solar Invesco ETF (NY: TAN )

40.77 +0.98 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.54	20.59	20.40	20.50	44,120	-0.22(-1.05%)
Sep 27, 2018	20.85	21.00	20.68	20.71	36,953	-0.35(-1.64%)
Sep 26, 2018	21.14	21.22	21.03	21.06	35,473	-0.06(-0.28%)
Sep 25, 2018	21.30	21.33	21.11	21.12	31,966	-0.06(-0.28%)
Sep 24, 2018	21.21	21.28	21.15	21.18	43,473	-0.15(-0.69%)
Sep 21, 2018	21.45	21.48	21.26	21.33	105,544	+0.09(+0.42%)
Sep 20, 2018	21.00	21.31	21.00	21.24	47,226	+0.37(+1.75%)
Sep 19, 2018	20.98	21.00	20.75	20.87	74,173	+0.06(+0.28%)
Sep 18, 2018	20.43	20.87	20.41	20.81	77,867	+0.39(+1.89%)
Sep 17, 2018	20.57	20.64	20.38	20.43	38,908	-0.20(-0.96%)
Sep 14, 2018	20.77	20.77	20.58	20.62	58,084	-0.18(-0.86%)
Sep 13, 2018	20.88	21.03	20.76	20.80	22,358	+0.07(+0.33%)
Sep 12, 2018	20.56	20.76	20.51	20.73	45,327	+0.15(+0.72%)
Sep 11, 2018	20.38	20.64	20.38	20.58	49,977	+0.11(+0.53%)
Sep 10, 2018	20.57	20.57	20.42	20.48	105,835	-0.07(-0.34%)
Sep 07, 2018	20.71	20.73	20.49	20.54	87,430	-0.41(-1.93%)
Sep 06, 2018	21.27	21.27	20.89	20.95	37,192	-0.21(-0.98%)
Sep 05, 2018	21.38	21.38	21.03	21.16	62,731	-0.43(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.