Indicators

Select Water Solutions Inc (NY: WTTR )

9.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.15	14.18	13.65	13.70	241,996	-0.42(-2.97%)
Feb 27, 2018	14.51	14.64	14.03	14.12	298,777	-0.38(-2.63%)
Feb 26, 2018	14.78	14.82	14.46	14.50	337,644	-0.24(-1.62%)
Feb 23, 2018	14.85	14.86	14.56	14.74	657,661	-0.06(-0.39%)
Feb 22, 2018				14.79	169,258	+0.06(+0.39%)
Feb 21, 2018	15.00	15.37	14.74	14.74	155,779	-0.33(-2.22%)
Feb 20, 2018	15.12	15.58	14.95	15.07	258,372	-0.04(-0.25%)
Feb 16, 2018		15.11	15.11	15.11	0	-0.35(-2.28%)
Feb 15, 2018	15.65	15.75	14.85	15.46	777,097	-0.15(-0.98%)
Feb 14, 2018	15.08	15.80	15.02	15.62	554,990	+0.34(+2.25%)
Feb 13, 2018	15.46	15.54	15.04	15.27	364,831	-0.13(-0.87%)
Feb 12, 2018	15.41	15.66	15.17	15.41	401,065	+0.19(+1.25%)
Feb 09, 2018	15.62	15.62	14.50	15.21	687,125	-0.25(-1.60%)
Feb 08, 2018	16.24	16.26	15.40	15.46	482,582	-0.72(-4.42%)
Feb 07, 2018	16.48	16.48	15.84	16.18	329,286	-0.27(-1.62%)
Feb 06, 2018	15.66	16.65	15.58	16.45	333,007	+0.31(+1.95%)
Feb 05, 2018	16.37	16.82	15.97	16.13	209,241	-0.43(-2.59%)
Feb 02, 2018	17.47	17.47	16.49	16.56	487,115	-1.12(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.