Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2150 0.2150 0.2100 0.2100 132,700 -0.01(-2.33%)
Jan 30, 2018 0.2200 0.2200 0.2150 0.2150 162,633 -0.01(-4.44%)
Jan 29, 2018 0.2400 0.2400 0.2250 0.2250 28,500 +0.00(+0.00%)
Jan 26, 2018 0.2250 0.2450 0.2200 0.2250 163,768 -0.01(-2.17%)
Jan 25, 2018 0.2350 0.2350 0.2250 0.2300 36,450 +0.01(+4.55%)
Jan 24, 2018 0.2250 0.2350 0.2200 0.2200 78,500 -0.02(-8.33%)
Jan 23, 2018 0.2400 0.2400 0.2100 0.2400 187,000 -0.01(-2.04%)
Jan 22, 2018 0.2300 0.2450 0.2300 0.2450 208,350 +0.01(+4.26%)
Jan 19, 2018 0.2300 0.2350 0.2200 0.2350 38,093 +0.01(+6.82%)
Jan 18, 2018 0.2300 0.2300 0.2200 0.2200 66,770 -0.01(-2.22%)
Jan 17, 2018 0.2300 0.2400 0.2250 0.2250 140,616 -0.01(-6.25%)
Jan 16, 2018 0.2400 0.2400 0.2300 0.2400 106,278 -0.01(-2.04%)
Jan 15, 2018 0.2300 0.2450 0.2200 0.2450 194,200 +0.01(+2.08%)
Jan 12, 2018 0.2450 0.2450 0.2250 0.2400 306,170 +0.01(+2.13%)
Jan 11, 2018 0.2200 0.2450 0.2150 0.2350 128,500 +0.02(+11.90%)
Jan 10, 2018 0.2300 0.2300 0.2100 0.2100 272,000 -0.02(-8.70%)
Jan 09, 2018 0.2350 0.2450 0.2300 0.2300 389,500 -0.01(-4.17%)
Jan 08, 2018 0.2450 0.2450 0.2300 0.2400 41,250 +0.00(+0.00%)
Jan 05, 2018 0.2450 0.2450 0.2350 0.2400 202,532 -0.01(-2.04%)
Jan 04, 2018 0.2400 0.2450 0.2250 0.2450 68,000 +0.01(+2.08%)
Jan 03, 2018 0.2300 0.2450 0.2200 0.2400 201,133 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.