Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	115.00	115.00	115.00	115.00	231	+0.25(+0.22%)
Jan 30, 2018	114.79	114.91	114.00	114.75	13,886	-0.50(-0.43%)
Jan 29, 2018	116.21	116.21	115.25	115.25	680	-1.25(-1.07%)
Jan 26, 2018	116.50	116.50	116.50	116.50	259	-1.50(-1.27%)
Jan 24, 2018		118.00	118.00	118.00	151	-0.00(-0.00%)
Jan 22, 2018		118.00	118.00	118.00	74	+2.75(+2.39%)
Jan 19, 2018	115.25	115.25	115.25	115.25	620	+1.53(+1.35%)
Jan 18, 2018	113.50	113.72	113.50	113.72	521	+0.69(+0.61%)
Jan 17, 2018	112.44	113.03	112.19	113.03	585	+0.29(+0.25%)
Jan 16, 2018	112.25	112.98	112.25	112.74	1,822	+3.00(+2.73%)
Jan 12, 2018		109.74	109.74	109.74	0	+3.20(+3.01%)
Jan 11, 2018	106.01	106.88	106.01	106.54	7,659	-1.71(-1.58%)
Jan 09, 2018		108.25	108.25	108.25	115	+1.25(+1.17%)
Jan 08, 2018	107.25	107.34	107.00	107.00	624	+1.00(+0.94%)
Jan 05, 2018	106.62	106.62	106.00	106.00	545	-0.12(-0.12%)
Jan 04, 2018	105.75	106.12	105.75	106.12	871	+1.53(+1.46%)
Jan 03, 2018	104.60	104.60	104.00	104.60	45,700	+1.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.