Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS -0.012 (-0.33%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.521 3.521 3.521 0 -0.01(-0.14%)
Oct 30, 2017 3.526 3.526 3.526 0 -0.01(-0.28%)
Oct 27, 2017 3.535 3.535 3.535 0 +0.01(+0.24%)
Oct 26, 2017 3.527 3.522 3.527 0 +0.02(+0.43%)
Oct 25, 2017 3.512 3.510 3.512 0 +0.01(+0.17%)
Oct 24, 2017 3.507 3.506 3.506 0 +0.02(+0.46%)
Oct 23, 2017 3.489 3.488 3.490 0 -0.00(-0.00%)
Oct 20, 2017 3.490 3.490 3.490 0 +0.00(+0.03%)
Oct 19, 2017 3.492 3.489 3.489 0 -0.01(-0.22%)
Oct 18, 2017 3.498 3.495 3.497 0 -0.01(-0.41%)
Oct 17, 2017 3.512 3.511 3.511 0 +0.02(+0.45%)
Oct 16, 2017 3.495 3.495 3.495 0 -0.01(-0.17%)
Oct 13, 2017 3.501 3.501 3.501 0 +0.01(+0.15%)
Oct 12, 2017 3.498 3.492 3.496 0 +0.01(+0.23%)
Oct 11, 2017 3.489 3.487 3.488 0 -0.01(-0.23%)
Oct 10, 2017 3.497 3.496 3.496 0 -0.01(-0.37%)
Oct 09, 2017 3.511 3.509 3.509 0 -0.01(-0.32%)
Oct 06, 2017 3.520 3.520 3.520 0 -0.00(-0.07%)
Oct 05, 2017 3.521 3.521 3.522 0 +0.01(+0.16%)
Oct 04, 2017 3.521 3.516 3.517 0 -0.02(-0.45%)
Oct 03, 2017 3.533 3.532 3.533 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.