Indicators

Long Online/Short Stores ETF (NY: CLIX )

43.73 -0.36 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.78	38.78	38.78	0	-0.21(-0.53%)
Dec 28, 2017	39.08	39.08	38.95	38.99	3,520	+0.03(+0.08%)
Dec 27, 2017	38.96	38.96	38.96	38.96	349	+0.36(+0.92%)
Dec 26, 2017	40.86	40.86	38.60	38.60	7,412	-0.77(-1.95%)
Dec 22, 2017	39.90	39.90	39.37	39.37	2,529	-0.14(-0.36%)
Dec 21, 2017	39.46	39.54	39.43	39.51	3,373	+0.02(+0.05%)
Dec 20, 2017	40.15	40.15	39.44	39.49	13,476	-0.10(-0.25%)
Dec 19, 2017	39.73	39.73	39.48	39.59	7,947	+0.08(+0.20%)
Dec 18, 2017	38.73	39.58	38.73	39.51	6,017	+0.74(+1.90%)
Dec 15, 2017	38.53	38.82	38.53	38.78	2,276	+0.10(+0.27%)
Dec 14, 2017	38.99	38.99	38.36	38.67	14,771	+0.22(+0.56%)
Dec 13, 2017	38.45	38.63	38.41	38.46	3,808	+0.13(+0.33%)
Dec 12, 2017	38.18	38.43	38.18	38.33	3,337	+0.07(+0.18%)
Dec 11, 2017	38.54	38.56	38.20	38.26	4,218	+0.17(+0.44%)
Dec 08, 2017	38.61	38.61	38.09	38.09	4,608	+0.06(+0.15%)
Dec 07, 2017	37.97	38.21	37.92	38.03	2,591	-0.07(-0.18%)
Dec 06, 2017	38.04	38.15	37.81	38.10	5,715	+0.43(+1.14%)
Dec 05, 2017	37.37	38.01	37.37	37.67	5,335	+0.30(+0.81%)
Dec 04, 2017	38.34	38.34	37.13	37.37	7,339	-0.74(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.