Indicators

Virtus Reaves Utilities ETF (NY: UTES )

54.32 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017				28.12	2	-0.38(-1.34%)
Jun 28, 2017				28.50	141	-0.21(-0.75%)
Jun 27, 2017	28.77	28.79	28.71	28.72	1,970	-0.17(-0.60%)
Jun 26, 2017	28.87	28.89	28.87	28.89	1,191	+0.18(+0.63%)
Jun 22, 2017				28.71	59	+0.03(+0.10%)
Jun 21, 2017	28.68	28.68	28.68	28.68	272	-0.17(-0.59%)
Jun 20, 2017	28.83	28.86	28.83	28.86	1,087	+0.15(+0.53%)
Jun 15, 2017				28.70	154	+0.37(+1.30%)
Jun 12, 2017				28.34	5	-0.04(-0.15%)
Jun 08, 2017				28.38	83	-0.35(-1.21%)
Jun 07, 2017	28.55	28.73	28.55	28.73	1,157	+0.13(+0.45%)
Jun 06, 2017	28.86	28.86	28.58	28.60	543	+0.01(+0.05%)
Jun 05, 2017	28.58	28.58	28.58	28.58	1,033	-0.20(-0.68%)
Jun 02, 2017	28.78	28.78	28.78	28.78	181	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.