Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.830 1.860 1.822 1.850 49,872 +0.04(+2.32%)
Jun 29, 2016 1.834 1.850 1.796 1.808 43,130 -0.02(-1.20%)
Jun 28, 2016 1.825 1.830 1.760 1.830 47,659 +0.02(+1.16%)
Jun 27, 2016 1.831 1.850 1.750 1.809 56,559 +0.01(+0.51%)
Jun 24, 2016 1.860 1.860 1.740 1.800 89,021 +0.05(+2.86%)
Jun 23, 2016 1.760 1.780 1.730 1.750 72,808 -0.01(-0.57%)
Jun 22, 2016 1.796 1.820 1.730 1.760 53,290 -0.02(-1.35%)
Jun 21, 2016 1.730 1.800 1.650 1.784 66,803 +0.09(+5.13%)
Jun 20, 2016 1.796 1.900 1.630 1.697 58,542 -0.04(-2.22%)
Jun 17, 2016 1.650 1.750 1.650 1.736 70,206 +0.12(+7.33%)
Jun 16, 2016 1.870 1.917 1.585 1.617 129,024 -0.24(-13.06%)
Jun 15, 2016 1.797 1.860 1.777 1.860 169,026 +0.16(+9.48%)
Jun 14, 2016 1.800 1.840 1.680 1.699 88,709 -0.09(-5.08%)
Jun 13, 2016 1.719 1.790 1.713 1.790 87,292 +0.10(+6.02%)
Jun 10, 2016 1.580 1.700 1.580 1.688 54,300 +0.11(+6.85%)
Jun 09, 2016 1.628 1.640 1.579 1.580 60,874 +0.03(+1.94%)
Jun 08, 2016 1.479 1.623 1.479 1.550 59,680 +0.08(+5.44%)
Jun 07, 2016 1.460 1.480 1.427 1.470 43,407 +0.02(+1.38%)
Jun 06, 2016 1.440 1.470 1.427 1.450 30,457 +0.02(+1.56%)
Jun 03, 2016 1.440 1.450 1.412 1.428 28,276 +0.06(+4.75%)
Jun 02, 2016 1.350 1.400 1.349 1.363 19,693 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.