Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3990 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.240 1.378 1.240 1.378 32,055 +0.12(+9.37%)
May 27, 2016 1.260 1.260 1.260 0 -0.05(-3.60%)
May 26, 2016 1.340 1.340 1.273 1.307 38,862 -0.01(-0.62%)
May 25, 2016 1.269 1.315 1.225 1.315 76,341 +0.02(+1.16%)
May 24, 2016 1.380 1.380 1.298 1.300 81,692 -0.08(-5.80%)
May 23, 2016 1.400 1.400 1.370 1.380 40,044 +0.01(+0.73%)
May 20, 2016 1.390 1.393 1.360 1.370 63,292 +0.00(+0.04%)
May 19, 2016 1.379 1.400 1.320 1.369 109,409 -0.03(-2.28%)
May 18, 2016 1.400 1.498 1.370 1.401 147,345 +0.03(+2.19%)
May 17, 2016 1.340 1.440 1.330 1.371 68,722 +0.03(+2.34%)
May 16, 2016 1.321 1.400 1.316 1.340 183,162 +0.04(+3.16%)
May 13, 2016 1.250 1.310 1.220 1.299 153,839 +0.05(+3.92%)
May 12, 2016 1.231 1.250 1.214 1.250 132,262 +0.03(+2.46%)
May 11, 2016 1.110 1.250 1.090 1.220 129,055 +0.13(+12.10%)
May 10, 2016 1.100 1.125 1.033 1.088 114,936 +0.04(+4.18%)
May 09, 2016 1.121 1.121 1.034 1.045 21,990 -0.07(-6.60%)
May 06, 2016 1.090 1.156 1.070 1.118 12,930 +0.04(+3.27%)
May 05, 2016 1.091 1.091 1.060 1.083 55,383 +0.02(+2.17%)
May 04, 2016 1.190 1.210 1.057 1.060 40,875 -0.14(-11.67%)
May 03, 2016 1.230 1.230 1.170 1.200 4,250 -0.07(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.