Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.190 1.190 1.150 1.170 12,765 +0.01(+0.49%)
Nov 29, 2016 1.164 1.173 1.150 1.164 10,431 +0.00(+0.37%)
Nov 28, 2016 1.205 1.213 1.126 1.160 41,010 -0.04(-2.93%)
Nov 25, 2016 1.114 1.195 1.113 1.195 18,734 +0.08(+7.11%)
Nov 23, 2016 1.116 1.116 1.116 0 -0.05(-4.12%)
Nov 22, 2016 1.177 1.200 1.115 1.164 55,045 +0.01(+1.11%)
Nov 21, 2016 1.220 1.220 1.151 1.151 25,604 -0.06(-4.88%)
Nov 18, 2016 1.113 1.220 1.100 1.210 33,467 +0.06(+5.22%)
Nov 17, 2016 1.180 1.210 1.130 1.150 34,184 -0.05(-4.17%)
Nov 16, 2016 1.245 1.280 1.200 1.200 54,435 -0.08(-6.47%)
Nov 15, 2016 1.253 1.295 1.180 1.283 49,053 +0.03(+2.64%)
Nov 14, 2016 1.280 1.354 1.110 1.250 93,812 -0.06(-4.58%)
Nov 11, 2016 1.401 1.401 1.282 1.310 84,957 -0.08(-5.80%)
Nov 10, 2016 1.460 1.515 1.360 1.391 155,919 -0.08(-5.50%)
Nov 09, 2016 1.740 1.860 1.339 1.472 748,013 -0.32(-17.69%)
Nov 08, 2016 1.840 1.850 1.770 1.788 30,232 -0.02(-1.22%)
Nov 07, 2016 1.770 1.829 1.750 1.810 54,125 +0.00(+0.00%)
Nov 04, 2016 1.790 1.820 1.765 1.810 39,199 +0.04(+2.13%)
Nov 03, 2016 1.750 1.784 1.730 1.772 13,176 +0.00(+0.13%)
Nov 02, 2016 1.798 1.820 1.760 1.770 43,060 -0.04(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.