Indicators

Ellomay Capital Ltd (NY: ELLO )

15.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.090	9.090	9.090	9.090	0	+0.00(+0.00%)
Sep 29, 2016	9.100	9.090	9.090	9.090	3,000	+0.04(+0.44%)
Sep 28, 2016	9.040	9.100	9.030	9.050	2,075	-0.08(-0.88%)
Sep 27, 2016	9.030	9.160	9.030	9.130	1,308	+0.04(+0.44%)
Sep 26, 2016	9.010	9.230	9.010	9.090	1,587	+0.08(+0.89%)
Sep 23, 2016	8.940	9.230	8.940	9.010	611	+0.04(+0.45%)
Sep 22, 2016	9.130	9.210	8.970	8.970	2,124	-0.35(-3.76%)
Sep 21, 2016	9.320	9.330	9.260	9.320	1,804	+0.05(+0.54%)
Sep 20, 2016	9.390	9.390	9.130	9.270	1,609	-0.12(-1.28%)
Sep 19, 2016	9.300	9.390	9.300	9.390	1,204	+0.03(+0.32%)
Sep 16, 2016	9.270	9.360	9.160	9.360	1,804	+0.15(+1.63%)
Sep 15, 2016	9.300	9.300	9.210	9.210	627	+0.09(+0.99%)
Sep 14, 2016	9.300	9.300	9.010	9.120	727	-0.08(-0.87%)
Sep 13, 2016	9.220	9.290	9.050	9.200	2,108	-0.19(-2.02%)
Sep 12, 2016	9.390	9.390	9.390	9.390	323	+0.06(+0.64%)
Sep 09, 2016	9.290	9.360	9.290	9.330	606	-0.06(-0.64%)
Sep 06, 2016	9.330	9.390	9.220	9.390	106	+0.19(+2.07%)
Sep 02, 2016	9.120	9.200	9.200	9.200	1,400	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.