Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3796 -0.0189 (-4.74%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.190	2.220	2.150	2.220	63,315	+0.10(+4.75%)
Jul 28, 2016	2.002	2.127	1.960	2.119	35,100	+0.20(+10.20%)
Jul 27, 2016	1.947	1.980	1.923	1.923	40,749	-0.01(-0.77%)
Jul 26, 2016	1.780	1.938	1.725	1.938	39,389	+0.09(+5.06%)
Jul 25, 2016	1.970	1.980	1.790	1.845	70,832	-0.12(-5.98%)
Jul 22, 2016	1.921	1.962	1.880	1.962	12,975	+0.06(+3.26%)
Jul 21, 2016	1.900	1.980	1.880	1.900	32,398	+0.10(+5.75%)
Jul 20, 2016	2.140	2.140	1.789	1.797	147,092	-0.33(-15.61%)
Jul 19, 2016	2.123	2.159	2.107	2.129	38,620	-0.01(-0.51%)
Jul 18, 2016	2.100	2.150	2.091	2.140	35,796	+0.01(+0.47%)
Jul 15, 2016	2.140	2.160	2.092	2.130	40,028	-0.01(-0.47%)
Jul 14, 2016	2.160	2.200	2.140	2.140	82,166	+0.00(+0.00%)
Jul 13, 2016	2.117	2.189	2.095	2.140	72,015	+0.07(+3.38%)
Jul 12, 2016	2.065	2.105	2.020	2.070	49,090	-0.04(-1.74%)
Jul 11, 2016	2.038	2.107	2.031	2.107	51,963	+0.05(+2.19%)
Jul 08, 2016	2.007	2.070	2.000	2.061	71,281	+0.02(+0.94%)
Jul 07, 2016	2.059	2.100	2.020	2.042	33,776	+0.12(+6.37%)
Jul 05, 2016	1.900	1.930	1.880	1.920	98,729	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.