Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	83.23	83.23	82.34	82.34	905	-2.66(-3.13%)
Jan 28, 2016	85.00	85.00	85.00	85.00	227	-0.70(-0.82%)
Jan 27, 2016	85.70	85.70	85.70	85.70	170	-0.45(-0.52%)
Jan 26, 2016	86.05	86.15	86.05	86.15	667	+1.84(+2.18%)
Jan 25, 2016	85.60	85.60	84.31	84.31	3,219	-2.24(-2.59%)
Jan 22, 2016	86.55	86.55	86.55	86.55	665	+0.93(+1.09%)
Jan 21, 2016	85.43	85.64	85.41	85.62	1,587	+0.77(+0.91%)
Jan 20, 2016	83.24	84.85	82.78	84.85	2,085	-0.50(-0.59%)
Jan 19, 2016	85.85	86.03	84.75	85.35	1,475	+0.19(+0.22%)
Jan 15, 2016		85.16	85.16	85.16	0	-3.29(-3.72%)
Jan 14, 2016	87.94	88.45	87.94	88.45	1,114	+0.33(+0.37%)
Jan 13, 2016	91.32	91.32	87.84	88.12	3,426	-4.78(-5.14%)
Jan 12, 2016	91.85	92.90	91.14	92.90	688	+2.70(+2.99%)
Jan 11, 2016	91.65	91.65	89.76	90.20	2,288	+0.00(+0.00%)
Jan 08, 2016	91.53	91.85	90.20	90.20	1,174	-1.43(-1.56%)
Jan 07, 2016	92.25	92.25	91.63	91.63	39,197	-3.12(-3.29%)
Jan 06, 2016	94.40	95.65	94.40	94.75	1,163	-3.29(-3.36%)
Jan 05, 2016	99.75	99.75	98.04	98.04	1,015	-1.46(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.