Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS +0.016 (+0.43%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.865 3.865 3.865 0 -0.01(-0.22%)
Oct 29, 2015 3.873 3.873 3.873 0 -0.02(-0.60%)
Oct 28, 2015 3.897 3.897 3.897 0 +0.02(+0.58%)
Oct 27, 2015 3.874 3.874 3.874 0 +0.00(+0.06%)
Oct 26, 2015 3.872 3.872 3.872 0 -0.02(-0.43%)
Oct 23, 2015 3.889 3.889 3.889 0 +0.01(+0.27%)
Oct 22, 2015 3.878 3.878 3.878 3.878 0 +0.01(+0.25%)
Oct 21, 2015 3.869 3.869 3.868 3.869 0 +0.02(+0.39%)
Oct 20, 2015 3.853 3.854 3.853 3.853 0 +0.00(+0.05%)
Oct 19, 2015 3.851 3.852 3.851 3.851 0 +0.01(+0.28%)
Oct 18, 2015 3.841 3.841 3.841 3.841 0 +0.00(+0.13%)
Oct 16, 2015 3.836 3.836 3.836 0 +0.02(+0.52%)
Oct 15, 2015 3.815 3.816 3.815 3.816 0 -0.03(-0.79%)
Oct 14, 2015 3.847 3.847 3.846 3.846 0 -0.02(-0.54%)
Oct 13, 2015 3.867 3.867 3.867 3.867 0 +0.03(+0.89%)
Oct 12, 2015 3.833 3.833 3.833 3.833 0 +0.01(+0.18%)
Oct 11, 2015 3.826 3.828 3.826 3.826 0 -0.00(-0.07%)
Oct 09, 2015 3.829 3.829 3.829 0 -0.03(-0.69%)
Oct 08, 2015 3.855 3.856 3.855 3.855 0 -0.00(-0.02%)
Oct 07, 2015 3.856 3.856 3.856 3.856 0 -0.00(-0.02%)
Oct 06, 2015 3.857 3.857 3.857 3.857 0 -0.02(-0.49%)
Oct 05, 2015 3.876 3.876 3.876 3.876 0 -0.05(-1.39%)
Oct 04, 2015 3.930 3.930 3.913 3.930 0 +0.02(+0.45%)
Oct 02, 2015 3.913 3.913 3.913 0 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.