Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 30, 2015	0.0500	0.0500	0.0500	0.0500	76,000	-0.00(-9.09%)
Jul 29, 2015	0.0550	0.0550	0.0550	0.0550	45,000	+0.00(+10.00%)
Jul 28, 2015	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
Jul 27, 2015	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Jul 23, 2015		0.0500	0.0500	0.0500	375	+0.00(+0.00%)
Jul 22, 2015	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Jul 21, 2015	0.0500	0.0500	0.0500	0.0500	164,500	-0.00(-9.09%)
Jul 20, 2015	0.0550	0.0550	0.0550	0.0550	375,500	+0.00(+0.00%)
Jul 17, 2015	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Jul 16, 2015	0.0600	0.0600	0.0550	0.0550	11,000	+0.00(+0.00%)
Jul 15, 2015	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
Jul 14, 2015	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Jul 13, 2015	0.0550	0.0550	0.0550	0.0550	3,000	-0.00(-8.33%)
Jul 10, 2015	0.0550	0.0600	0.0550	0.0600	38,500	+0.00(+0.00%)
Jul 09, 2015	0.0600	0.0600	0.0600	0.0600	51,000	+0.00(+9.09%)
Jul 07, 2015		0.0550	0.0550	0.0550	500	-0.00(-8.33%)
Jul 03, 2015		0.0600	0.0600	0.0600	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.