Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	110.00	110.00	109.87	110.00	880	-0.46(-0.42%)
Jun 29, 2015	111.35	111.35	110.46	110.46	1,390	-4.96(-4.30%)
Jun 25, 2015		115.42	115.42	115.42	99	-0.16(-0.14%)
Jun 24, 2015	115.53	115.58	115.53	115.58	720	-1.23(-1.05%)
Jun 23, 2015	116.71	116.83	116.48	116.81	1,977	+1.59(+1.38%)
Jun 22, 2015	115.71	116.15	115.22	115.22	1,857	+3.62(+3.24%)
Jun 19, 2015	111.03	111.60	111.03	111.60	2,193	-1.25(-1.11%)
Jun 18, 2015	111.00	112.85	110.61	112.85	1,080	+3.95(+3.63%)
Jun 17, 2015	107.64	108.90	107.64	108.90	787	-1.99(-1.79%)
Jun 16, 2015	110.89	110.89	110.89	110.89	439	+0.51(+0.46%)
Jun 15, 2015	110.38	110.38	110.38	110.38	275	-1.46(-1.31%)
Jun 12, 2015	112.03	112.03	111.84	111.84	577	-1.12(-1.00%)
Jun 10, 2015		112.97	112.97	112.97	116	+2.53(+2.29%)
Jun 09, 2015	108.76	110.44	108.76	110.44	1,446	+1.68(+1.54%)
Jun 08, 2015	109.11	109.47	108.76	108.76	612	-2.49(-2.24%)
Jun 05, 2015	110.00	111.28	109.56	111.25	1,210	-1.19(-1.06%)
Jun 04, 2015	112.44	112.44	112.44	112.44	290	-0.63(-0.56%)
Jun 03, 2015	113.21	113.21	113.07	113.07	283	+1.68(+1.51%)
Jun 02, 2015	111.39	111.39	111.39	111.39	19,472	+1.79(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.