Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	111.70	111.70	110.01	111.00	2,031	-1.10(-0.98%)
May 28, 2015	111.41	112.15	111.41	112.10	1,059	-1.53(-1.35%)
May 27, 2015	112.15	113.63	112.15	113.63	952	+0.57(+0.50%)
May 26, 2015	112.95	113.25	111.83	113.06	1,702	-2.69(-2.32%)
May 22, 2015		115.75	115.75	115.75	0	-0.70(-0.60%)
May 21, 2015	116.60	116.60	116.45	116.45	404	-1.04(-0.89%)
May 20, 2015	117.54	117.54	117.49	117.49	285	-2.06(-1.72%)
May 19, 2015	118.44	119.55	118.44	119.55	768	+2.40(+2.05%)
May 18, 2015	117.25	117.75	117.15	117.15	970	+0.45(+0.39%)
May 15, 2015	116.75	117.75	115.88	116.70	2,104	-1.80(-1.52%)
May 14, 2015	117.98	118.50	117.98	118.50	1,267	-1.00(-0.84%)
May 13, 2015	119.50	119.50	119.50	119.50	223	+0.45(+0.38%)
May 12, 2015	119.00	119.27	119.00	119.05	965	-3.08(-2.52%)
May 11, 2015	120.89	122.28	120.49	122.13	1,354	+0.15(+0.12%)
May 08, 2015	120.80	122.25	120.80	121.98	1,708	+4.83(+4.12%)
May 07, 2015	117.64	118.50	117.15	117.15	1,287	-0.25(-0.21%)
May 06, 2015	118.00	118.05	117.20	117.40	4,627	-2.35(-1.96%)
May 05, 2015	119.75	119.75	119.75	119.75	356	+1.52(+1.29%)
May 04, 2015	118.23	118.23	118.23	118.23	287	-0.97(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.