Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		104.66	104.66	104.66	0	-0.90(-0.85%)
Dec 30, 2015	105.76	105.76	105.56	105.56	1,112	-2.19(-2.03%)
Dec 29, 2015	106.91	107.75	106.87	107.75	3,801	-0.25(-0.23%)
Dec 24, 2015		108.00	108.00	108.00	0	+0.75(+0.70%)
Dec 23, 2015	107.45	107.45	106.74	107.25	2,175	+2.01(+1.91%)
Dec 22, 2015	105.64	105.64	105.24	105.24	620	+1.00(+0.96%)
Dec 18, 2015		104.24	104.24	104.24	205	-2.92(-2.72%)
Dec 17, 2015	107.16	107.16	107.16	107.16	442	+2.16(+2.06%)
Dec 16, 2015	104.50	105.00	104.50	105.00	312	+1.80(+1.74%)
Dec 15, 2015	103.20	103.20	103.20	103.20	735	+1.60(+1.57%)
Dec 14, 2015	102.75	102.75	101.60	101.60	598	-1.15(-1.12%)
Dec 11, 2015	103.26	103.26	102.75	102.75	625	-3.75(-3.52%)
Dec 10, 2015	106.01	106.51	106.01	106.50	909	+1.22(+1.16%)
Dec 09, 2015	104.79	105.41	104.79	105.28	1,894	-0.40(-0.38%)
Dec 08, 2015	105.18	105.68	105.18	105.68	827	-2.18(-2.02%)
Dec 07, 2015	108.26	108.26	107.86	107.86	440	-0.22(-0.20%)
Dec 04, 2015	105.71	108.08	105.29	108.08	526	+1.98(+1.86%)
Dec 03, 2015	106.49	106.49	106.10	106.10	247	-4.15(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.