Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	126.91	126.91	126.09	126.09	1,115	-0.91(-0.71%)
Mar 28, 2014	127.20	127.25	127.00	127.00	0	+2.72(+2.19%)
Mar 27, 2014	124.52	124.52	124.28	124.28	940	-0.12(-0.10%)
Mar 26, 2014	125.41	125.54	124.40	124.40	1,443	+0.80(+0.65%)
Mar 25, 2014	123.95	123.95	123.60	123.60	493	+0.60(+0.49%)
Mar 24, 2014	121.75	123.00	121.75	123.00	2,490	+2.19(+1.81%)
Mar 21, 2014	122.00	122.00	120.81	120.81	524	+0.59(+0.49%)
Mar 20, 2014	120.48	120.65	120.22	120.22	937	+1.72(+1.45%)
Mar 19, 2014	120.63	120.63	118.50	118.50	2,719	+6.80(+6.09%)
Mar 17, 2014	111.70	111.70	111.70	111.70	347	+1.70(+1.55%)
Mar 14, 2014	108.89	110.00	108.60	110.00	0	-0.35(-0.32%)
Mar 13, 2014	112.91	112.91	110.35	110.35	453	-1.07(-0.96%)
Mar 12, 2014	110.50	112.00	110.50	111.42	2,091	-0.84(-0.75%)
Mar 11, 2014	112.57	112.57	111.99	112.26	995	+0.31(+0.28%)
Mar 10, 2014	112.37	112.37	110.99	111.95	2,514	-1.61(-1.42%)
Mar 07, 2014	113.57	113.57	113.54	113.56	0	-0.01(-0.01%)
Mar 05, 2014		113.57	113.57	113.57	296	-0.03(-0.03%)
Mar 04, 2014	114.45	114.45	113.60	113.60	2,471	+1.60(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.