Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.521	9.521	9.521	9.521	206	+0.02(+0.18%)
Mar 28, 2014	9.506	9.506	9.504	9.504	369	+0.20(+2.17%)
Mar 27, 2014	9.303	9.303	9.303	9.303	123	+0.00(+0.05%)
Mar 25, 2014	9.298	9.298	9.298	9.298	0	+0.02(+0.21%)
Mar 24, 2014	9.319	9.344	9.278	9.278	590	-0.08(-0.87%)
Mar 21, 2014	9.359	9.359	9.359	9.359	2,586	+0.20(+2.22%)
Mar 20, 2014	9.156	9.164	9.156	9.156	6,277	-0.06(-0.70%)
Mar 19, 2014	9.286	9.286	9.221	9.221	984	+0.00(+0.00%)
Mar 18, 2014	9.205	9.221	9.205	9.221	1,324	+0.14(+1.52%)
Mar 17, 2014	9.083	9.083	9.083	9.083	369	+0.19(+2.19%)
Mar 14, 2014	8.888	8.888	8.888	8.888	1	+0.00(+0.00%)
Mar 13, 2014	8.888	8.888	8.888	8.888	123	-0.22(-2.40%)
Mar 12, 2014	9.010	9.107	9.010	9.107	2,002	-0.04(-0.45%)
Mar 11, 2014	9.171	9.171	9.140	9.148	493	-0.33(-3.43%)
Mar 07, 2014	9.473	9.473	9.473	9.473	0	+0.00(+0.00%)
Mar 06, 2014	9.463	9.506	9.463	9.473	2,492	+0.06(+0.60%)
Mar 04, 2014	9.465	9.416	9.416	9.416	1,723	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.