Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1000	0.1000	0.0900	0.0900	15,123	-0.01(-5.26%)
Feb 27, 2014	0.1000	0.1000	0.0950	0.0950	60,000	-0.01(-5.00%)
Feb 25, 2014	0.1000	0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Feb 24, 2014	0.1050	0.1050	0.1050	0.1050	10,001	-0.01(-8.70%)
Feb 21, 2014	0.1050	0.1150	0.1050	0.1150	12,000	+0.01(+15.00%)
Feb 20, 2014	0.1100	0.1150	0.1000	0.1000	41,000	-0.01(-13.04%)
Feb 19, 2014	0.1000	0.1200	0.1000	0.1150	173,000	+0.01(+9.52%)
Feb 18, 2014	0.1000	0.1050	0.1000	0.1050	58,298	+0.00(+0.00%)
Feb 14, 2014		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Feb 13, 2014	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Feb 12, 2014	0.1050	0.1050	0.0950	0.0950	92,400	+0.00(+0.00%)
Feb 11, 2014	0.1050	0.1050	0.0950	0.0950	89,335	-0.01(-13.64%)
Feb 10, 2014	0.0950	0.1150	0.0900	0.1100	106,299	+0.00(+0.00%)
Feb 07, 2014	0.0950	0.1100	0.0900	0.1100	172,500	+0.02(+22.22%)
Feb 06, 2014	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-5.26%)
Feb 05, 2014	0.0950	0.0950	0.0950	0.0950	2,700	+0.00(+0.00%)
Feb 04, 2014	0.0850	0.0950	0.0850	0.0950	642,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.