Indicators

Ellomay Capital Ltd (NY: ELLO )

15.21 -0.10 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.260	9.700	9.700	9.700	3,800	+0.44(+4.75%)
Dec 30, 2014	8.870	9.260	8.870	9.260	3,223	+0.26(+2.89%)
Dec 29, 2014	9.080	9.080	8.970	9.000	974	-0.35(-3.74%)
Dec 26, 2014	9.350	9.350	9.340	9.350	1,000	+0.21(+2.30%)
Dec 24, 2014	9.200	9.140	9.140	9.140	2,600	-0.26(-2.77%)
Dec 22, 2014	9.190	9.400	9.400	9.400	3,000	+0.03(+0.32%)
Dec 18, 2014	9.460	9.370	9.370	9.370	600	-0.12(-1.26%)
Dec 17, 2014	9.480	9.490	9.480	9.490	4,072	-0.04(-0.42%)
Dec 16, 2014	9.420	9.650	9.290	9.530	2,500	+0.08(+0.85%)
Dec 15, 2014	9.660	9.680	9.450	9.450	6,810	-0.35(-3.57%)
Dec 12, 2014	9.470	9.850	9.470	9.800	5,627	+0.05(+0.51%)
Dec 11, 2014	9.730	9.750	9.730	9.750	2,180	+0.13(+1.39%)
Dec 09, 2014	9.660	9.660	9.620	9.616	55	-0.13(-1.37%)
Dec 08, 2014	9.710	9.750	9.710	9.750	1,641	+0.05(+0.52%)
Dec 05, 2014	9.699	9.700	9.699	9.700	1,000	+0.11(+1.15%)
Dec 03, 2014	9.590	9.590	9.590	9.590	741	+0.19(+2.02%)
Dec 02, 2014	9.400	9.400	9.400	9.400	125,803	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.