Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	47.63	47.87	47.87	47.87	200	+0.45(+0.96%)
Jun 24, 2013	47.42	47.42	47.42	47.42	0	-1.33(-2.73%)
Jun 19, 2013	48.75	48.75	48.75	48.75	0	-0.79(-1.59%)
Jun 18, 2013	49.01	49.54	49.01	49.54	1,700	-0.31(-0.62%)
Jun 17, 2013	49.91	49.93	49.53	49.85	2,700	+0.05(+0.10%)
Jun 14, 2013	49.80	49.80	49.80	49.80	340	+0.63(+1.28%)
Jun 13, 2013	49.17	49.17	49.17	49.17	112	-0.84(-1.68%)
Jun 12, 2013	49.90	50.03	49.90	50.01	638	+0.17(+0.35%)
Jun 11, 2013	49.92	49.92	49.79	49.84	908	-5.66(-10.20%)
Jun 10, 2013	55.50	55.50	55.50	55.50	1,300	+4.71(+9.27%)
Jun 07, 2013	51.11	51.11	50.79	50.79	311	-1.23(-2.36%)
Jun 06, 2013	52.96	52.96	51.83	52.02	4,077	-1.31(-2.46%)
Jun 05, 2013	53.33	53.33	53.33	53.33	200	+0.30(+0.57%)
Jun 04, 2013	53.06	53.11	53.03	53.03	1,000	+0.42(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.