Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	92.38	93.21	92.30	93.00	2,711	+1.28(+1.40%)
Feb 27, 2013	91.72	91.72	91.72	91.72	100	-0.44(-0.48%)
Feb 26, 2013	92.16	92.16	92.16	92.16	2,650	+0.11(+0.12%)
Feb 25, 2013	94.86	95.14	91.99	92.05	610	+1.49(+1.65%)
Feb 22, 2013	90.24	90.56	90.24	90.56	200	+0.06(+0.07%)
Feb 21, 2013	91.43	91.43	90.14	90.50	5,976	-3.00(-3.21%)
Feb 20, 2013	95.60	95.60	93.50	93.50	3,110	-2.10(-2.20%)
Feb 15, 2013		95.60	95.60	95.60	0	-0.49(-0.51%)
Feb 14, 2013	95.84	96.09	95.84	96.09	5,500	-1.31(-1.34%)
Feb 13, 2013	96.60	97.40	96.60	97.40	4,300	+1.40(+1.46%)
Feb 12, 2013	96.00	96.00	96.00	96.00	250	-0.15(-0.16%)
Feb 11, 2013	95.96	96.67	95.96	96.15	942	-1.94(-1.98%)
Feb 08, 2013	98.20	98.21	98.09	98.09	686	+1.49(+1.54%)
Feb 07, 2013	96.60	96.60	96.60	96.60	153	+0.08(+0.08%)
Feb 06, 2013	96.52	96.52	96.52	96.52	182	-1.03(-1.06%)
Feb 04, 2013	98.75	98.75	97.24	97.55	1,410	-4.00(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.